var hosestock = new Array();
hosestock[0] = new Array();
hosestock[0][0] = new Array();
hosestock[0][0][0]= 'VPH';
hosestock[0][0][1]= '32.50';
hosestock[0][0][2]= '33.60';
hosestock[0][0][3]= '33.60';
hosestock[0][0][4]= '32.00';
hosestock[0][0][5]= '122,153';
hosestock[0][0][6]= '1.60';
hosestock[0][0][7]= '5.00 %';
hosestock[0][1] = new Array();
hosestock[0][1][0]= 'BTT';
hosestock[0][1][1]= '32.50';
hosestock[0][1][2]= '34.10';
hosestock[0][1][3]= '34.10';
hosestock[0][1][4]= '32.50';
hosestock[0][1][5]= '5,833';
hosestock[0][1][6]= '1.60';
hosestock[0][1][7]= '4.92 %';
hosestock[0][2] = new Array();
hosestock[0][2][0]= 'NBB';
hosestock[0][2][1]= '84.00';
hosestock[0][2][2]= '85.50';
hosestock[0][2][3]= '85.50';
hosestock[0][2][4]= '83.50';
hosestock[0][2][5]= '3,329';
hosestock[0][2][6]= '4.00';
hosestock[0][2][7]= '4.91 %';
hosestock[0][3] = new Array();
hosestock[0][3][0]= 'TDC';
hosestock[0][3][1]= '32.50';
hosestock[0][3][2]= '32.50';
hosestock[0][3][3]= '32.50';
hosestock[0][3][4]= '32.50';
hosestock[0][3][5]= '12,170';
hosestock[0][3][6]= '1.50';
hosestock[0][3][7]= '4.84 %';
hosestock[0][4] = new Array();
hosestock[0][4][0]= 'VNH';
hosestock[0][4][1]= '13.20';
hosestock[0][4][2]= '13.20';
hosestock[0][4][3]= '13.20';
hosestock[0][4][4]= '13.20';
hosestock[0][4][5]= '19,599';
hosestock[0][4][6]= '0.60';
hosestock[0][4][7]= '4.76 %';

hosestock[1] = new Array();
hosestock[1][0] = new Array();
hosestock[1][0][0]= 'SSC';
hosestock[1][0][1]= '28.90';
hosestock[1][0][2]= '28.90';
hosestock[1][0][3]= '28.90';
hosestock[1][0][4]= '28.90';
hosestock[1][0][5]= '196';
hosestock[1][0][6]= '-14.90';
hosestock[1][0][7]= '-34.02 %';
hosestock[1][1] = new Array();
hosestock[1][1][0]= 'BVH';
hosestock[1][1][1]= '49.50';
hosestock[1][1][2]= '47.50';
hosestock[1][1][3]= '49.50';
hosestock[1][1][4]= '47.50';
hosestock[1][1][5]= '13,894';
hosestock[1][1][6]= '-2.50';
hosestock[1][1][7]= '-5.00 %';
hosestock[1][2] = new Array();
hosestock[1][2][0]= 'VRC';
hosestock[1][2][1]= '34.00';
hosestock[1][2][2]= '32.30';
hosestock[1][2][3]= '34.00';
hosestock[1][2][4]= '32.30';
hosestock[1][2][5]= '9,113';
hosestock[1][2][6]= '-1.70';
hosestock[1][2][7]= '-5.00 %';
hosestock[1][3] = new Array();
hosestock[1][3][0]= 'RAL';
hosestock[1][3][1]= '24.00';
hosestock[1][3][2]= '22.80';
hosestock[1][3][3]= '24.00';
hosestock[1][3][4]= '22.80';
hosestock[1][3][5]= '6,897';
hosestock[1][3][6]= '-1.20';
hosestock[1][3][7]= '-5.00 %';
hosestock[1][4] = new Array();
hosestock[1][4][0]= 'SAM';
hosestock[1][4][1]= '24.00';
hosestock[1][4][2]= '22.80';
hosestock[1][4][3]= '24.00';
hosestock[1][4][4]= '22.80';
hosestock[1][4][5]= '34,264';
hosestock[1][4][6]= '-1.20';
hosestock[1][4][7]= '-5.00 %';

hosestock[2] = new Array();
hosestock[2][0] = new Array();
hosestock[2][0][0]= 'SSI';
hosestock[2][0][1]= '29.00';
hosestock[2][0][2]= '27.60';
hosestock[2][0][3]= '29.10';
hosestock[2][0][4]= '27.60';
hosestock[2][0][5]= '227,852';
hosestock[2][0][6]= '-1.40';
hosestock[2][0][7]= '-4.83 %';
hosestock[2][1] = new Array();
hosestock[2][1][0]= 'ITC';
hosestock[2][1][1]= '25.80';
hosestock[2][1][2]= '24.90';
hosestock[2][1][3]= '26.30';
hosestock[2][1][4]= '24.90';
hosestock[2][1][5]= '174,880';
hosestock[2][1][6]= '-1.30';
hosestock[2][1][7]= '-4.96 %';
hosestock[2][2] = new Array();
hosestock[2][2][0]= 'REE';
hosestock[2][2][1]= '17.20';
hosestock[2][2][2]= '16.70';
hosestock[2][2][3]= '17.40';
hosestock[2][2][4]= '16.70';
hosestock[2][2][5]= '170,439';
hosestock[2][2][6]= '-0.60';
hosestock[2][2][7]= '-3.47 %';
hosestock[2][3] = new Array();
hosestock[2][3][0]= 'VOS';
hosestock[2][3][1]= '15.80';
hosestock[2][3][2]= '15.80';
hosestock[2][3][3]= '15.80';
hosestock[2][3][4]= '15.80';
hosestock[2][3][5]= '135,371';
hosestock[2][3][6]= '0.70';
hosestock[2][3][7]= '4.64 %';
hosestock[2][4] = new Array();
hosestock[2][4][0]= 'MCG';
hosestock[2][4][1]= '28.20';
hosestock[2][4][2]= '27.20';
hosestock[2][4][3]= '29.10';
hosestock[2][4][4]= '27.20';
hosestock[2][4][5]= '125,006';
hosestock[2][4][6]= '-1.30';
hosestock[2][4][7]= '-4.56 %';