var hosestock = new Array();
hosestock[0] = new Array();
hosestock[0][0] = new Array();
hosestock[0][0][0]= 'LCG';
hosestock[0][0][1]= '36.90';
hosestock[0][0][2]= '37.80';
hosestock[0][0][3]= '37.80';
hosestock[0][0][4]= '36.90';
hosestock[0][0][5]= '101,325';
hosestock[0][0][6]= '1.80';
hosestock[0][0][7]= '5.00 %';
hosestock[0][1] = new Array();
hosestock[0][1][0]= 'KBC';
hosestock[0][1][1]= '34.00';
hosestock[0][1][2]= '35.70';
hosestock[0][1][3]= '35.70';
hosestock[0][1][4]= '34.00';
hosestock[0][1][5]= '49,969';
hosestock[0][1][6]= '1.70';
hosestock[0][1][7]= '5.00 %';
hosestock[0][2] = new Array();
hosestock[0][2][0]= 'NVN';
hosestock[0][2][1]= '30.00';
hosestock[0][2][2]= '31.50';
hosestock[0][2][3]= '31.50';
hosestock[0][2][4]= '30.00';
hosestock[0][2][5]= '16,629';
hosestock[0][2][6]= '1.50';
hosestock[0][2][7]= '5.00 %';
hosestock[0][3] = new Array();
hosestock[0][3][0]= 'TIE';
hosestock[0][3][1]= '22.60';
hosestock[0][3][2]= '23.10';
hosestock[0][3][3]= '23.10';
hosestock[0][3][4]= '22.60';
hosestock[0][3][5]= '11,326';
hosestock[0][3][6]= '1.10';
hosestock[0][3][7]= '5.00 %';
hosestock[0][4] = new Array();
hosestock[0][4][0]= 'IJC';
hosestock[0][4][1]= '18.90';
hosestock[0][4][2]= '18.90';
hosestock[0][4][3]= '18.90';
hosestock[0][4][4]= '18.90';
hosestock[0][4][5]= '1,701';
hosestock[0][4][6]= '0.90';
hosestock[0][4][7]= '5.00 %';

hosestock[1] = new Array();
hosestock[1][0] = new Array();
hosestock[1][0][0]= 'CTG';
hosestock[1][0][1]= '20.20';
hosestock[1][0][2]= '20.20';
hosestock[1][0][3]= '20.20';
hosestock[1][0][4]= '20.00';
hosestock[1][0][5]= '16,154';
hosestock[1][0][6]= '-3.00';
hosestock[1][0][7]= '-12.93 %';
hosestock[1][1] = new Array();
hosestock[1][1][0]= 'VTB';
hosestock[1][1][1]= '20.70';
hosestock[1][1][2]= '19.70';
hosestock[1][1][3]= '20.90';
hosestock[1][1][4]= '19.70';
hosestock[1][1][5]= '4,236';
hosestock[1][1][6]= '-1.00';
hosestock[1][1][7]= '-4.83 %';
hosestock[1][2] = new Array();
hosestock[1][2][0]= 'PVD';
hosestock[1][2][1]= '45.30';
hosestock[1][2][2]= '44.00';
hosestock[1][2][3]= '46.00';
hosestock[1][2][4]= '44.00';
hosestock[1][2][5]= '31,048';
hosestock[1][2][6]= '-2.20';
hosestock[1][2][7]= '-4.76 %';
hosestock[1][3] = new Array();
hosestock[1][3][0]= 'STG';
hosestock[1][3][1]= '39.70';
hosestock[1][3][2]= '36.10';
hosestock[1][3][3]= '39.70';
hosestock[1][3][4]= '36.10';
hosestock[1][3][5]= '11';
hosestock[1][3][6]= '-1.80';
hosestock[1][3][7]= '-4.75 %';
hosestock[1][4] = new Array();
hosestock[1][4][0]= 'BT6';
hosestock[1][4][1]= '72.00';
hosestock[1][4][2]= '72.00';
hosestock[1][4][3]= '72.00';
hosestock[1][4][4]= '72.00';
hosestock[1][4][5]= '200';
hosestock[1][4][6]= '-3.50';
hosestock[1][4][7]= '-4.64 %';

hosestock[2] = new Array();
hosestock[2][0] = new Array();
hosestock[2][0][0]= 'SSI';
hosestock[2][0][1]= '29.00';
hosestock[2][0][2]= '29.90';
hosestock[2][0][3]= '29.90';
hosestock[2][0][4]= '28.80';
hosestock[2][0][5]= '317,324';
hosestock[2][0][6]= '1.40';
hosestock[2][0][7]= '4.91 %';
hosestock[2][1] = new Array();
hosestock[2][1][0]= 'REE';
hosestock[2][1][1]= '17.50';
hosestock[2][1][2]= '17.90';
hosestock[2][1][3]= '18.00';
hosestock[2][1][4]= '17.20';
hosestock[2][1][5]= '245,716';
hosestock[2][1][6]= '0.70';
hosestock[2][1][7]= '4.07 %';
hosestock[2][2] = new Array();
hosestock[2][2][0]= 'OGC';
hosestock[2][2][1]= '35.00';
hosestock[2][2][2]= '35.50';
hosestock[2][2][3]= '36.10';
hosestock[2][2][4]= '34.80';
hosestock[2][2][5]= '168,365';
hosestock[2][2][6]= '0.50';
hosestock[2][2][7]= '1.43 %';
hosestock[2][3] = new Array();
hosestock[2][3][0]= 'STB';
hosestock[2][3][1]= '16.20';
hosestock[2][3][2]= '16.50';
hosestock[2][3][3]= '16.80';
hosestock[2][3][4]= '16.10';
hosestock[2][3][5]= '159,834';
hosestock[2][3][6]= '0.30';
hosestock[2][3][7]= '1.85 %';
hosestock[2][4] = new Array();
hosestock[2][4][0]= 'VSH';
hosestock[2][4][1]= '12.60';
hosestock[2][4][2]= '12.40';
hosestock[2][4][3]= '12.60';
hosestock[2][4][4]= '12.40';
hosestock[2][4][5]= '138,791';
hosestock[2][4][6]= '0.00';
hosestock[2][4][7]= '0.00 %';